Performance History

Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 58.03 58.22 57.51 57.74 1,521,033
May 22, 2018 57.73 57.96 56.91 56.92 1,443,336
May 23, 2018 56.77 57.16 56.31 57.08 2,124,963
May 24, 2018 56.89 57.38 56.66 56.97 1,525,165
May 25, 2018 56.82 57.58 56.76 57.50 1,800,784

Year End Stock Prices

Year end FBHS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.