Performance History

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 70.95 71.05 70.08 70.40 1,561,202
Jan 17, 2018 70.92 72.03 70.81 71.81 1,387,501
Jan 18, 2018 71.75 72.64 71.29 72.63 1,293,033

Year End Stock Prices

Year end FBHS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Chart

Stock price graph

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by EDGAR Online, both third party services, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Fortune Brands Home & Security does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.